시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	6,650	400	- 5.67%	54,637	371
10:36	6,640	410	- 5.82%	54,636	371
10:35	6,640	410	- 5.82%	54,507	370
10:34	6,640	410	- 5.82%	54,496	370
10:32	6,640	410	- 5.82%	54,443	369
10:31	6,650	400	- 5.67%	54,425	369
10:30	6,610	440	- 6.24%	54,050	367
10:29	6,620	430	- 6.10%	54,027	367
10:28	6,640	410	- 5.82%	53,506	363
10:27	6,630	420	- 5.96%	53,224	361