시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	6,660	390	- 5.53%	58,223	395
10:46	6,660	390	- 5.53%	58,202	394
10:45	6,650	400	- 5.67%	58,082	394
10:44	6,650	400	- 5.67%	57,963	393
10:43	6,640	410	- 5.82%	57,951	393
10:42	6,650	400	- 5.67%	57,924	393
10:41	6,680	370	- 5.25%	56,739	385
10:40	6,670	380	- 5.39%	56,290	382
10:39	6,660	390	- 5.53%	54,719	371
10:38	6,640	410	- 5.82%	54,710	371