시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	6,650	400	- 5.67%	60,615	411
10:56	6,670	380	- 5.39%	60,435	409
10:55	6,690	360	- 5.11%	60,416	409
10:54	6,660	390	- 5.53%	60,397	409
10:53	6,660	390	- 5.53%	60,330	409
10:52	6,680	370	- 5.25%	59,643	404
10:51	6,690	360	- 5.11%	59,577	404
10:50	6,680	370	- 5.25%	59,542	403
10:49	6,660	390	- 5.53%	58,244	395
10:48	6,660	390	- 5.53%	58,240	395