시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	6,600	450	- 6.38%	73,824	498
11:16	6,620	430	- 6.10%	73,822	498
11:15	6,600	450	- 6.38%	73,650	497
11:14	6,600	450	- 6.38%	73,511	496
11:13	6,590	460	- 6.53%	72,852	491
11:12	6,600	450	- 6.38%	72,846	491
11:11	6,590	460	- 6.53%	72,228	487
11:10	6,600	450	- 6.38%	70,253	474
11:09	6,600	450	- 6.38%	70,054	473
11:08	6,610	440	- 6.24%	69,860	472