시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	6,640	410	- 5.82%	74,566	503
11:27	6,640	410	- 5.82%	74,562	503
11:26	6,640	410	- 5.82%	74,559	503
11:25	6,640	410	- 5.82%	74,223	500
11:24	6,630	420	- 5.96%	74,028	499
11:23	6,620	430	- 6.10%	74,021	499
11:22	6,620	430	- 6.10%	73,955	499
11:21	6,620	430	- 6.10%	73,942	499
11:20	6,620	430	- 6.10%	73,923	498
11:19	6,610	440	- 6.24%	73,914	498