시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	6,650	400	- 5.67%	74,823	504
11:37	6,640	410	- 5.82%	74,812	504
11:36	6,640	410	- 5.82%	74,779	504
11:35	6,640	410	- 5.82%	74,726	504
11:34	6,630	420	- 5.96%	74,722	504
11:33	6,640	410	- 5.82%	74,655	503
11:32	6,630	420	- 5.96%	74,654	503
11:31	6,620	430	- 6.10%	74,641	503
11:30	6,640	410	- 5.82%	74,613	503
11:29	6,640	410	- 5.82%	74,569	503