시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	6,620	430	- 6.10%	75,295	508
11:47	6,630	420	- 5.96%	75,009	506
11:46	6,630	420	- 5.96%	74,937	505
11:45	6,630	420	- 5.96%	74,931	505
11:44	6,630	420	- 5.96%	74,923	505
11:43	6,630	420	- 5.96%	74,915	505
11:42	6,630	420	- 5.96%	74,913	505
11:41	6,650	400	- 5.67%	74,876	505
11:40	6,650	400	- 5.67%	74,834	504
11:39	6,650	400	- 5.67%	74,827	504