시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	6,700	350	- 4.97%	78,531	529
11:57	6,700	350	- 4.97%	78,423	528
11:56	6,700	350	- 4.97%	78,015	526
11:55	6,700	350	- 4.97%	77,918	525
11:54	6,690	360	- 5.11%	77,612	523
11:53	6,690	360	- 5.11%	77,452	522
11:52	6,660	390	- 5.53%	75,764	511
11:51	6,630	420	- 5.96%	75,693	510
11:50	6,660	390	- 5.53%	75,674	510
11:49	6,660	390	- 5.53%	75,669	510