시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	6,700	350	- 4.97%	80,333	541
12:07	6,710	340	- 4.82%	79,989	539
12:06	6,690	360	- 5.11%	79,936	539
12:05	6,700	350	- 4.97%	79,931	538
12:04	6,690	360	- 5.11%	79,929	538
12:03	6,650	400	- 5.67%	79,834	538
12:02	6,680	370	- 5.25%	79,721	537
12:01	6,700	350	- 4.97%	79,413	535
12:00	6,700	350	- 4.97%	78,800	531
11:59	6,700	350	- 4.97%	78,688	530