시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	6,680	370	- 5.25%	114,845	773
15:09	6,680	370	- 5.25%	114,434	770
15:08	6,660	390	- 5.53%	114,396	770
15:07	6,670	380	- 5.39%	114,287	769
15:06	6,660	390	- 5.53%	114,078	768
15:05	6,660	390	- 5.53%	112,106	754
15:04	6,690	360	- 5.11%	111,707	752
15:03	6,700	350	- 4.97%	111,682	752
15:02	6,710	340	- 4.82%	111,473	750
15:01	6,710	340	- 4.82%	111,466	750