시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	6,690	360	- 5.11%	81,405	548
12:17	6,700	350	- 4.97%	81,327	548
12:16	6,710	340	- 4.82%	81,218	547
12:15	6,710	340	- 4.82%	80,953	545
12:14	6,710	340	- 4.82%	80,915	545
12:13	6,700	350	- 4.97%	80,787	544
12:12	6,710	340	- 4.82%	80,641	543
12:11	6,710	340	- 4.82%	80,561	543
12:10	6,720	330	- 4.68%	80,448	542
12:09	6,720	330	- 4.68%	80,443	542