시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	6,670	380	- 5.39%	84,970	572
12:27	6,670	380	- 5.39%	84,614	570
12:26	6,680	370	- 5.25%	84,605	570
12:25	6,680	370	- 5.25%	84,601	570
12:24	6,680	370	- 5.25%	84,574	570
12:23	6,680	370	- 5.25%	84,471	569
12:22	6,690	360	- 5.11%	82,056	553
12:21	6,690	360	- 5.11%	81,560	549
12:20	6,680	370	- 5.25%	81,416	548
12:19	6,690	360	- 5.11%	81,408	548