시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	6,690	360	- 5.11%	85,303	574
12:38	6,690	360	- 5.11%	85,297	574
12:37	6,690	360	- 5.11%	85,289	574
12:36	6,670	380	- 5.39%	85,261	574
12:35	6,690	360	- 5.11%	85,141	573
12:34	6,690	360	- 5.11%	85,135	573
12:33	6,670	380	- 5.39%	85,128	573
12:32	6,670	380	- 5.39%	85,097	573
12:31	6,680	370	- 5.25%	85,071	573
12:29	6,680	370	- 5.25%	84,971	572