시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	6,670	380	- 5.39%	86,269	581
12:48	6,670	380	- 5.39%	86,266	581
12:47	6,670	380	- 5.39%	86,259	581
12:46	6,680	370	- 5.25%	86,202	580
12:45	6,680	370	- 5.25%	85,580	576
12:44	6,680	370	- 5.25%	85,576	576
12:43	6,700	350	- 4.97%	85,521	576
12:42	6,700	350	- 4.97%	85,481	576
12:41	6,690	360	- 5.11%	85,324	575
12:40	6,690	360	- 5.11%	85,317	574