시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	6,710	340	- 4.82%	87,372	588
12:58	6,690	360	- 5.11%	87,140	587
12:57	6,670	380	- 5.39%	87,111	586
12:56	6,690	360	- 5.11%	87,059	586
12:55	6,690	360	- 5.11%	86,953	585
12:54	6,690	360	- 5.11%	86,916	585
12:53	6,680	370	- 5.25%	86,910	585
12:52	6,690	360	- 5.11%	86,875	585
12:51	6,690	360	- 5.11%	86,873	585
12:50	6,690	360	- 5.11%	86,866	585