시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	6,730	320	- 4.54%	90,350	608
13:18	6,730	320	- 4.54%	90,349	608
13:17	6,730	320	- 4.54%	90,247	608
13:16	6,710	340	- 4.82%	90,240	607
13:15	6,740	310	- 4.40%	89,843	605
13:14	6,720	330	- 4.68%	89,536	603
13:13	6,720	330	- 4.68%	89,178	600
13:12	6,720	330	- 4.68%	89,143	600
13:11	6,700	350	- 4.97%	88,268	594
13:10	6,700	350	- 4.97%	88,074	593