시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	6,690	360	- 5.11%	91,382	615
13:28	6,720	330	- 4.68%	91,331	615
13:27	6,730	320	- 4.54%	91,226	614
13:26	6,730	320	- 4.54%	91,223	614
13:25	6,740	310	- 4.40%	91,184	614
13:24	6,740	310	- 4.40%	91,179	614
13:23	6,730	320	- 4.54%	91,171	614
13:22	6,700	350	- 4.97%	90,722	611
13:21	6,690	360	- 5.11%	90,469	609
13:20	6,730	320	- 4.54%	90,464	609