시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	6,700	350	- 4.97%	92,130	620
13:38	6,700	350	- 4.97%	92,064	620
13:37	6,700	350	- 4.97%	91,986	619
13:36	6,710	340	- 4.82%	91,983	619
13:35	6,710	340	- 4.82%	91,816	618
13:34	6,710	340	- 4.82%	91,708	617
13:33	6,710	340	- 4.82%	91,706	617
13:32	6,710	340	- 4.82%	91,663	617
13:31	6,710	340	- 4.82%	91,660	617
13:30	6,730	320	- 4.54%	91,654	617