시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	6,710	340	- 4.82%	95,527	643
13:48	6,710	340	- 4.82%	95,505	643
13:47	6,700	350	- 4.97%	95,503	643
13:46	6,700	350	- 4.97%	95,498	643
13:45	6,690	360	- 5.11%	94,517	636
13:44	6,700	350	- 4.97%	94,006	633
13:43	6,700	350	- 4.97%	94,002	633
13:42	6,690	360	- 5.11%	93,985	633
13:41	6,700	350	- 4.97%	92,345	622
13:40	6,690	360	- 5.11%	92,336	622