시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,710	340	- 4.82%	118,102	795
15:19	6,740	310	- 4.40%	116,454	784
15:18	6,740	310	- 4.40%	115,895	780
15:17	6,730	320	- 4.54%	115,505	777
15:16	6,740	310	- 4.40%	115,474	777
15:15	6,680	370	- 5.25%	115,033	774
15:14	6,680	370	- 5.25%	114,887	773
15:13	6,680	370	- 5.25%	114,876	773
15:12	6,680	370	- 5.25%	114,866	773
15:11	6,680	370	- 5.25%	114,865	773