시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	5,640	260	+ 4.83%	460,764	2,775
13:33	5,650	270	+ 5.02%	460,727	2,774
13:32	5,630	250	+ 4.65%	460,698	2,774
13:31	5,630	250	+ 4.65%	460,686	2,774
13:30	5,660	280	+ 5.20%	460,614	2,774
13:29	5,680	300	+ 5.58%	460,271	2,772
13:28	5,670	290	+ 5.39%	460,209	2,771
13:27	5,670	290	+ 5.39%	460,106	2,771
13:26	5,660	280	+ 5.20%	460,095	2,771
13:25	5,650	270	+ 5.02%	460,070	2,771