시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	5,660	280	+ 5.20%	461,469	2,779
13:43	5,680	300	+ 5.58%	461,321	2,778
13:42	5,660	280	+ 5.20%	461,140	2,777
13:41	5,650	270	+ 5.02%	461,132	2,777
13:40	5,650	270	+ 5.02%	461,105	2,776
13:39	5,640	260	+ 4.83%	461,080	2,776
13:38	5,650	270	+ 5.02%	461,041	2,776
13:37	5,610	230	+ 4.28%	461,011	2,776
13:36	5,660	280	+ 5.20%	460,784	2,775
13:35	5,650	270	+ 5.02%	460,765	2,775