시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	5,670	290	+ 5.39%	462,017	2,782
13:54	5,660	280	+ 5.20%	461,983	2,781
13:53	5,650	270	+ 5.02%	461,957	2,781
13:51	5,640	260	+ 4.83%	461,603	2,779
13:50	5,650	270	+ 5.02%	461,581	2,779
13:49	5,650	270	+ 5.02%	461,551	2,779
13:48	5,650	270	+ 5.02%	461,540	2,779
13:47	5,650	270	+ 5.02%	461,526	2,779
13:46	5,650	270	+ 5.02%	461,489	2,779
13:45	5,640	260	+ 4.83%	461,476	2,779