시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	5,660	280	+ 5.20%	464,786	2,797
14:04	5,670	290	+ 5.39%	464,594	2,796
14:03	5,620	240	+ 4.46%	464,590	2,796
14:02	5,680	300	+ 5.58%	462,342	2,783
14:01	5,690	310	+ 5.76%	462,275	2,783
14:00	5,680	300	+ 5.58%	462,256	2,783
13:59	5,680	300	+ 5.58%	462,245	2,783
13:58	5,680	300	+ 5.58%	462,223	2,783
13:57	5,670	290	+ 5.39%	462,108	2,782
13:56	5,670	290	+ 5.39%	462,091	2,782