시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	5,730	350	+ 6.51%	467,918	2,815
14:14	5,700	320	+ 5.95%	467,658	2,814
14:13	5,700	320	+ 5.95%	467,455	2,812
14:12	5,700	320	+ 5.95%	467,446	2,812
14:11	5,690	310	+ 5.76%	467,147	2,811
14:10	5,680	300	+ 5.58%	466,978	2,810
14:09	5,680	300	+ 5.58%	466,972	2,810
14:08	5,680	300	+ 5.58%	464,831	2,797
14:07	5,680	300	+ 5.58%	464,799	2,797
14:06	5,680	300	+ 5.58%	464,794	2,797