시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	5,530	150	+ 2.79%	33,549	183
09:09	5,530	150	+ 2.79%	33,499	183
09:08	5,500	120	+ 2.23%	32,132	175
09:07	5,540	160	+ 2.97%	31,137	170
09:06	5,510	130	+ 2.42%	30,674	167
09:05	5,420	40	+ 0.74%	29,047	158
09:04	5,370	10	- 0.19%	28,111	153
09:03	5,450	70	+ 1.30%	24,908	136
09:02	5,450	70	+ 1.30%	24,525	134
09:01	5,460	80	+ 1.49%	22,887	125