시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	5,420	40	+ 0.74%	42,108	230
09:19	5,450	70	+ 1.30%	41,979	230
09:18	5,520	140	+ 2.60%	41,528	227
09:17	5,530	150	+ 2.79%	41,280	226
09:16	5,560	180	+ 3.35%	41,231	225
09:15	5,570	190	+ 3.53%	39,400	215
09:14	5,590	210	+ 3.90%	37,858	207
09:13	5,580	200	+ 3.72%	37,658	206
09:12	5,550	170	+ 3.16%	34,683	189
09:11	5,490	110	+ 2.05%	33,643	183