| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:35 | 6,650 | 1,270 | + 23.61% | 207,440 | 1,242 |
| 09:33 | 6,550 | 1,170 | + 21.75% | 188,887 | 1,120 |
| 09:32 | 6,330 | 950 | + 17.66% | 149,976 | 868 |
| 09:29 | 5,960 | 580 | + 10.78% | 105,394 | 593 |
| 09:28 | 5,830 | 450 | + 8.36% | 84,777 | 473 |
| 09:27 | 5,620 | 240 | + 4.46% | 54,895 | 301 |
| 09:26 | 5,490 | 110 | + 2.05% | 47,212 | 258 |
| 09:23 | 5,430 | 50 | + 0.93% | 44,557 | 244 |
| 09:22 | 5,420 | 40 | + 0.74% | 44,546 | 243 |
| 09:21 | 5,400 | 20 | + 0.37% | 42,371 | 232 |