시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	6,180	800	+ 14.87%	315,295	1,934
09:44	6,150	770	+ 14.31%	314,136	1,927
09:43	6,240	860	+ 15.99%	310,525	1,904
09:42	6,230	850	+ 15.80%	298,583	1,830
09:41	6,310	930	+ 17.29%	288,565	1,767
09:40	6,370	990	+ 18.40%	285,735	1,749
09:39	6,370	990	+ 18.40%	282,308	1,728
09:38	6,330	950	+ 17.66%	269,319	1,644
09:37	6,250	870	+ 16.17%	263,092	1,605
09:36	6,440	1,060	+ 19.70%	245,545	1,492