시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	5,930	550	+ 10.22%	351,499	2,153
09:54	5,940	560	+ 10.41%	349,864	2,143
09:53	6,040	660	+ 12.27%	345,404	2,116
09:52	5,990	610	+ 11.34%	339,684	2,082
09:51	6,000	620	+ 11.52%	337,199	2,067
09:50	5,970	590	+ 10.97%	335,344	2,056
09:49	6,130	750	+ 13.94%	322,735	1,980
09:48	6,130	750	+ 13.94%	320,666	1,967
09:47	6,140	760	+ 14.13%	319,519	1,960
09:46	6,190	810	+ 15.06%	315,906	1,938