시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	5,760	380	+ 7.06%	376,014	2,296
10:06	5,770	390	+ 7.25%	373,753	2,283
10:05	5,800	420	+ 7.81%	371,537	2,270
10:04	5,870	490	+ 9.11%	365,257	2,233
10:03	5,820	440	+ 8.18%	363,720	2,224
10:02	5,840	460	+ 8.55%	362,890	2,219
10:01	5,850	470	+ 8.74%	362,456	2,217
10:00	5,840	460	+ 8.55%	358,053	2,191
09:59	5,860	480	+ 8.92%	356,583	2,183
09:56	5,900	520	+ 9.67%	354,530	2,171