시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	5,700	320	+ 5.95%	388,731	2,369
10:16	5,700	320	+ 5.95%	387,737	2,363
10:15	5,710	330	+ 6.13%	385,802	2,352
10:14	5,770	390	+ 7.25%	384,249	2,343
10:13	5,740	360	+ 6.69%	384,247	2,343
10:12	5,770	390	+ 7.25%	380,445	2,321
10:11	5,770	390	+ 7.25%	380,114	2,319
10:10	5,820	440	+ 8.18%	379,145	2,314
10:09	5,800	420	+ 7.81%	378,701	2,311
10:08	5,760	380	+ 7.06%	376,212	2,297