시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	5,760	380	+ 7.06%	394,317	2,401
10:26	5,770	390	+ 7.25%	393,998	2,399
10:25	5,740	360	+ 6.69%	392,985	2,393
10:24	5,850	470	+ 8.74%	391,441	2,384
10:23	5,810	430	+ 7.99%	390,670	2,380
10:22	5,760	380	+ 7.06%	389,997	2,376
10:21	5,750	370	+ 6.88%	389,983	2,376
10:20	5,740	360	+ 6.69%	389,925	2,376
10:19	5,710	330	+ 6.13%	389,720	2,375
10:18	5,730	350	+ 6.51%	389,550	2,374