시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	5,740	360	+ 6.69%	468,975	2,821
14:24	5,740	360	+ 6.69%	468,956	2,821
14:23	5,730	350	+ 6.51%	468,946	2,821
14:22	5,730	350	+ 6.51%	468,763	2,820
14:21	5,730	350	+ 6.51%	468,547	2,819
14:20	5,720	340	+ 6.32%	468,256	2,817
14:19	5,710	330	+ 6.13%	468,029	2,816
14:18	5,720	340	+ 6.32%	468,021	2,816
14:17	5,730	350	+ 6.51%	467,973	2,815
14:16	5,710	330	+ 6.13%	467,953	2,815