시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	5,730	350	+ 6.51%	397,588	2,420
10:36	5,740	360	+ 6.69%	397,460	2,419
10:35	5,720	340	+ 6.32%	397,437	2,419
10:34	5,680	300	+ 5.58%	396,557	2,414
10:33	5,700	320	+ 5.95%	396,384	2,413
10:32	5,760	380	+ 7.06%	395,094	2,406
10:31	5,750	370	+ 6.88%	395,050	2,405
10:30	5,720	340	+ 6.32%	394,950	2,405
10:29	5,730	350	+ 6.51%	394,749	2,404
10:28	5,750	370	+ 6.88%	394,481	2,402