시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	5,660	280	+ 5.20%	405,258	2,463
10:46	5,650	270	+ 5.02%	404,880	2,461
10:45	5,680	300	+ 5.58%	404,651	2,460
10:44	5,690	310	+ 5.76%	404,319	2,458
10:43	5,660	280	+ 5.20%	403,023	2,451
10:42	5,650	270	+ 5.02%	401,643	2,443
10:41	5,670	290	+ 5.39%	400,658	2,437
10:40	5,700	320	+ 5.95%	399,954	2,433
10:39	5,660	280	+ 5.20%	399,403	2,430
10:38	5,710	330	+ 6.13%	397,644	2,420