시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	5,650	270	+ 5.02%	407,986	2,479
10:56	5,660	280	+ 5.20%	407,685	2,477
10:55	5,650	270	+ 5.02%	407,430	2,475
10:54	5,650	270	+ 5.02%	406,777	2,472
10:53	5,650	270	+ 5.02%	406,758	2,472
10:52	5,640	260	+ 4.83%	406,471	2,470
10:51	5,650	270	+ 5.02%	406,160	2,468
10:50	5,660	280	+ 5.20%	406,156	2,468
10:49	5,640	260	+ 4.83%	405,971	2,467
10:48	5,630	250	+ 4.65%	405,803	2,466