시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	5,600	220	+ 4.09%	420,002	2,545
11:06	5,570	190	+ 3.53%	419,536	2,543
11:05	5,570	190	+ 3.53%	419,377	2,542
11:04	5,550	170	+ 3.16%	417,827	2,533
11:03	5,530	150	+ 2.79%	414,713	2,516
11:02	5,600	220	+ 4.09%	411,230	2,497
11:01	5,630	250	+ 4.65%	409,896	2,489
11:00	5,650	270	+ 5.02%	408,560	2,482
10:59	5,640	260	+ 4.83%	408,501	2,482
10:58	5,650	270	+ 5.02%	408,376	2,481