시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	5,540	160	+ 2.97%	423,923	2,567
11:16	5,550	170	+ 3.16%	423,821	2,567
11:15	5,580	200	+ 3.72%	423,685	2,566
11:14	5,570	190	+ 3.53%	423,400	2,564
11:13	5,570	190	+ 3.53%	423,040	2,562
11:12	5,560	180	+ 3.35%	422,940	2,562
11:11	5,560	180	+ 3.35%	422,709	2,561
11:10	5,550	170	+ 3.16%	422,682	2,560
11:09	5,580	200	+ 3.72%	422,350	2,559
11:08	5,600	220	+ 4.09%	420,442	2,548