시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	5,580	200	+ 3.72%	425,243	2,575
11:27	5,580	200	+ 3.72%	425,237	2,575
11:26	5,580	200	+ 3.72%	425,228	2,575
11:25	5,570	190	+ 3.53%	425,204	2,574
11:23	5,530	150	+ 2.79%	425,069	2,574
11:22	5,570	190	+ 3.53%	424,969	2,573
11:21	5,590	210	+ 3.90%	424,921	2,573
11:20	5,550	170	+ 3.16%	424,772	2,572
11:19	5,540	160	+ 2.97%	424,757	2,572
11:18	5,540	160	+ 2.97%	423,951	2,567