시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	5,640	260	+ 4.83%	437,497	2,643
11:37	5,650	270	+ 5.02%	437,026	2,641
11:36	5,630	250	+ 4.65%	436,760	2,639
11:35	5,680	300	+ 5.58%	436,669	2,638
11:34	5,590	210	+ 3.90%	425,906	2,578
11:33	5,580	200	+ 3.72%	425,716	2,577
11:32	5,580	200	+ 3.72%	425,697	2,577
11:31	5,570	190	+ 3.53%	425,645	2,577
11:30	5,590	210	+ 3.90%	425,334	2,575
11:29	5,580	200	+ 3.72%	425,280	2,575