시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	5,650	270	+ 5.02%	438,337	2,648
11:47	5,640	260	+ 4.83%	438,226	2,647
11:46	5,640	260	+ 4.83%	438,141	2,647
11:45	5,640	260	+ 4.83%	438,021	2,646
11:44	5,640	260	+ 4.83%	437,991	2,646
11:43	5,630	250	+ 4.65%	437,988	2,646
11:42	5,630	250	+ 4.65%	437,959	2,646
11:41	5,650	270	+ 5.02%	437,745	2,645
11:40	5,640	260	+ 4.83%	437,707	2,644
11:39	5,640	260	+ 4.83%	437,581	2,644