시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	5,650	270	+ 5.02%	440,202	2,659
11:57	5,690	310	+ 5.76%	439,813	2,656
11:56	5,690	310	+ 5.76%	439,664	2,655
11:55	5,700	320	+ 5.95%	438,874	2,651
11:54	5,680	300	+ 5.58%	438,689	2,650
11:53	5,675	295	+ 5.48%	438,647	2,650
11:52	5,640	260	+ 4.83%	438,618	2,650
11:51	5,660	280	+ 5.20%	438,570	2,649
11:50	5,670	290	+ 5.39%	438,549	2,649
11:49	5,670	290	+ 5.39%	438,434	2,648