시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	5,720	340	+ 6.32%	442,061	2,669
12:07	5,670	290	+ 5.39%	441,221	2,664
12:06	5,670	290	+ 5.39%	441,181	2,664
12:05	5,660	280	+ 5.20%	441,170	2,664
12:04	5,650	270	+ 5.02%	441,143	2,664
12:03	5,650	270	+ 5.02%	440,576	2,661
12:02	5,650	270	+ 5.02%	440,481	2,660
12:01	5,630	250	+ 4.65%	440,460	2,660
12:00	5,650	270	+ 5.02%	440,425	2,660
11:59	5,650	270	+ 5.02%	440,344	2,659