시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	5,680	300	+ 5.58%	472,406	2,841
14:34	5,670	290	+ 5.39%	472,316	2,840
14:33	5,680	300	+ 5.58%	472,166	2,839
14:32	5,680	300	+ 5.58%	471,119	2,833
14:31	5,700	320	+ 5.95%	470,507	2,830
14:30	5,680	300	+ 5.58%	470,196	2,828
14:29	5,660	280	+ 5.20%	470,047	2,827
14:28	5,700	320	+ 5.95%	469,693	2,825
14:27	5,720	340	+ 6.32%	469,238	2,823
14:26	5,730	350	+ 6.51%	469,040	2,821