시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	5,660	280	+ 5.20%	444,664	2,684
12:17	5,670	290	+ 5.39%	444,561	2,683
12:16	5,670	290	+ 5.39%	444,476	2,683
12:15	5,660	280	+ 5.20%	443,571	2,678
12:14	5,650	270	+ 5.02%	443,541	2,677
12:13	5,670	290	+ 5.39%	443,416	2,677
12:12	5,660	280	+ 5.20%	443,341	2,676
12:11	5,670	290	+ 5.39%	443,148	2,675
12:10	5,700	320	+ 5.95%	442,613	2,672
12:09	5,680	300	+ 5.58%	442,118	2,669