시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	5,610	230	+ 4.28%	447,597	2,700
12:27	5,610	230	+ 4.28%	447,393	2,699
12:26	5,610	230	+ 4.28%	447,335	2,699
12:25	5,620	240	+ 4.46%	447,234	2,698
12:24	5,590	210	+ 3.90%	447,175	2,698
12:23	5,580	200	+ 3.72%	447,130	2,698
12:22	5,560	180	+ 3.35%	447,043	2,697
12:21	5,630	250	+ 4.65%	444,783	2,685
12:20	5,630	250	+ 4.65%	444,755	2,684
12:19	5,650	270	+ 5.02%	444,676	2,684