시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	5,600	220	+ 4.09%	448,988	2,708
12:37	5,610	230	+ 4.28%	448,497	2,705
12:36	5,610	230	+ 4.28%	448,472	2,705
12:35	5,610	230	+ 4.28%	448,252	2,704
12:34	5,600	220	+ 4.09%	448,015	2,703
12:33	5,600	220	+ 4.09%	447,985	2,702
12:32	5,620	240	+ 4.46%	447,928	2,702
12:31	5,610	230	+ 4.28%	447,893	2,702
12:30	5,610	230	+ 4.28%	447,802	2,701
12:29	5,590	210	+ 3.90%	447,663	2,701