시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	5,580	200	+ 3.72%	449,854	2,713
12:47	5,570	190	+ 3.53%	449,846	2,713
12:46	5,550	170	+ 3.16%	449,810	2,713
12:45	5,570	190	+ 3.53%	449,700	2,712
12:44	5,590	210	+ 3.90%	449,608	2,711
12:43	5,610	230	+ 4.28%	449,272	2,710
12:42	5,630	250	+ 4.65%	449,250	2,709
12:41	5,620	240	+ 4.46%	449,246	2,709
12:40	5,600	220	+ 4.09%	449,198	2,709
12:39	5,580	200	+ 3.72%	449,059	2,708