시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	5,590	210	+ 3.90%	451,579	2,722
12:57	5,590	210	+ 3.90%	451,574	2,722
12:56	5,580	200	+ 3.72%	451,569	2,722
12:55	5,570	190	+ 3.53%	450,210	2,715
12:54	5,580	200	+ 3.72%	450,157	2,715
12:53	5,580	200	+ 3.72%	450,148	2,714
12:52	5,580	200	+ 3.72%	450,115	2,714
12:51	5,590	210	+ 3.90%	449,963	2,713
12:50	5,570	190	+ 3.53%	449,907	2,713
12:49	5,590	210	+ 3.90%	449,873	2,713